XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,860 Value ($000) $253 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 1,917 Value ($000) $248 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 1,889 Value ($000) $239 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 1,949 Value ($000) $210 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 1,714 Value ($000) $225 Avg Close $135.16 Range $103.94 - $161.00
Q1 2024
Shares 1,807 Value ($000) $221 Avg Close $107.06 Range $80.26 - $129.43
Q1 2023
Shares 83,471 Value ($000) $2,663 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 86,663 Value ($000) $2,885 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 90,470 Value ($000) $4,028 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 92,691 Value ($000) $4,434 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 97,502 Value ($000) $7,098 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 99,574 Value ($000) $7,710 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 100,000 Value ($000) $7,958 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 100,000 Value ($000) $13,989 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 100,000 Value ($000) $12,330 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 100,000 Value ($000) $11,920 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 150,000 Value ($000) $12,699 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 150,000 Value ($000) $11,588 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 150,000 Value ($000) $7,313 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 175,000 Value ($000) $13,948 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 175,000 Value ($000) $12,525 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 215,000 Value ($000) $12,429 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 339,000 Value ($000) $18,218 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 339,000 Value ($000) $19,337 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 402,698 Value ($000) $45,976 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 402,310 Value ($000) $40,303 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 401,000 Value ($000) $40,826 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 215,000 Value ($000) $19,692 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 401,000 Value ($000) $27,180 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 401,000 Value ($000) $25,917 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 331,000 Value ($000) $15,852 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 190,000 Value ($000) $8,200 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 190,000 Value ($000) $6,967 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 190,000 Value ($000) $4,989 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 190,000 Value ($000) $5,833 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 190,000 Value ($000) $5,178 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 185,000 Value ($000) $4,409 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 167,095 Value ($000) $7,549 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 167,095 Value ($000) $7,598 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 167,095 Value ($000) $6,831 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 167,095 Value ($000) $5,322 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 170,000 Value ($000) $4,865 Avg Close $9.14 Range $7.90 - $10.60
Q1 2014
Shares 146,000 Value ($000) $4,294 Avg Close $9.98 Range $8.21 - $11.34
Q4 2013
Shares 146,000 Value ($000) $3,838 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 120,000 Value ($000) $2,600 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 94,000 Value ($000) $1,700 Avg Close $5.83 Range $5.35 - $6.37