XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,725 Value ($000) $615 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 3,961 Value ($000) $420 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 16,143 Value ($000) $1,970 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 28,420 Value ($000) $2,489 Avg Close $81.49 Range $65.80 - $90.84
Q3 2021
Shares 20,940 Value ($000) $1,666 Avg Close $50.12 Range $46.01 - $53.94
Q1 2021
Shares 6,952 Value ($000) $857 Avg Close $41.48 Range $37.62 - $45.45
Q1 2020
Shares 7,070 Value ($000) $344 Avg Close $26.73 Range $13.31 - $34.65
Q4 2016
Shares 7,363 Value ($000) $317 Avg Close $13.93 Range $10.96 - $17.24
Q1 2016
Shares 355 Value ($000) $10 Avg Close $8.72 Range $6.24 - $11.15
Q3 2015
Shares 15,692 Value ($000) $373 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 5,536 Value ($000) $250 Avg Close $16.22 Range $14.36 - $17.62
Q3 2014
Shares 17,098 Value ($000) $644 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 1,000 Value ($000) $28 Avg Close $9.14 Range $7.90 - $10.60
Q4 2013
Shares 100 Value ($000) $2 Avg Close $7.70 Range $6.70 - $9.48