XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $2 Avg Close $129.79 Range $116.68 - $141.57

Q1 2025

Shares 19 Value ($000) $2 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 19 Value ($000) $2 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 19 Value ($000) $2 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 619 Value ($000) $76 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 219 Value ($000) $19 Avg Close $107.06 Range $80.26 - $129.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$2	$129.79	$116.68 - $141.57
Q1 2025	19	$2	$127.10	$103.31 - $155.08
Q4 2024	19	$2	$135.16	$103.94 - $161.00
Q3 2024	19	$2	$111.92	$97.03 - $126.18
Q2 2024	619	$76	$112.11	$97.10 - $130.51
Q1 2024	219	$19	$107.06	$80.26 - $129.43