XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,173 Value ($000) $567 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 5,768 Value ($000) $746 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 11,347 Value ($000) $1,433 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 4,450 Value ($000) $479 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 7,339 Value ($000) $963 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 11,016 Value ($000) $1,184 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 4,873 Value ($000) $517 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 3,797 Value ($000) $463 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 24,231 Value ($000) $2,122 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 3,647 Value ($000) $272 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 11,234 Value ($000) $663 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 13,886 Value ($000) $0 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 5,784 Value ($000) $0 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 7,172 Value ($000) $319 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 11,690 Value ($000) $563 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 18,098 Value ($000) $1,318 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 29,046 Value ($000) $2,249 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 2,633 Value ($000) $210 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 7,915 Value ($000) $1,107 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 8,795 Value ($000) $1,085 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 7,514 Value ($000) $896 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 11,545 Value ($000) $977 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 21,269 Value ($000) $1,643 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 9,006 Value ($000) $439 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 1,305 Value ($000) $104 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 630 Value ($000) $45 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 1,406 Value ($000) $81 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 4,967 Value ($000) $267 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 129 Value ($000) $7 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 2,398 Value ($000) $273 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 4,446 Value ($000) $446 Avg Close $36.28 Range $31.69 - $39.94
Q4 2016
Shares 1,424 Value ($000) $61 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 218 Value ($000) $8 Avg Close $11.31 Range $8.31 - $13.12
Q4 2015
Shares 200 Value ($000) $5 Avg Close $9.93 Range $7.98 - $11.81
Q2 2015
Shares 5,936 Value ($000) $268 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 2,113 Value ($000) $97 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 4 Value ($000) $0 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 100 Value ($000) $4 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 1,016 Value ($000) $29 Avg Close $9.14 Range $7.90 - $10.60
Q4 2013
Shares 758 Value ($000) $20 Avg Close $7.70 Range $6.70 - $9.48
Q3 2013
Shares 1,532 Value ($000) $33 Avg Close $7.72 Range $6.16 - $8.88
Q2 2013
Shares 1,282 Value ($000) $23 Avg Close $5.83 Range $5.35 - $6.37