Ticker: XPO CUSIP: 983793100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,403 | $327 | $136.23 | $121.48 - $154.85 |
| Q3 2025 | 1,594 | $206 | $129.79 | $116.68 - $141.57 |
| Q4 2019 | 5,239 | $418 | $27.48 | $23.00 - $29.91 |
| Q3 2019 | 5,673 | $406 | $23.12 | $18.52 - $26.48 |
| Q2 2019 | 5,647 | $367 | $20.37 | $17.47 - $23.96 |
| Q1 2019 | 5,310 | $285 | $19.20 | $15.82 - $22.36 |
| Q4 2018 | 5,292 | $302 | $27.71 | $14.20 - $39.99 |
| Q3 2018 | 3,013 | $344 | $36.37 | $32.79 - $40.21 |
| Q2 2018 | 3,111 | $312 | $36.28 | $31.69 - $39.94 |
| Q1 2018 | 2,525 | $257 | $33.36 | $28.42 - $36.73 |
| Q4 2017 | 2,506 | $230 | $25.57 | $21.89 - $32.38 |