XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 69,184 Value ($000) $5,505,663 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 69,184 Value ($000) $5,630,761 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 47,310 Value ($000) $5,833,323 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 4,200 Value ($000) $500,640 Avg Close $36.23 Range $28.82 - $42.74

Q2 2018

Shares 105,650 Value ($000) $10,584 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 74,650 Value ($000) $7,600 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 62,700 Value ($000) $5,743 Avg Close $25.57 Range $21.89 - $32.38

Q2 2017

Shares 72,600 Value ($000) $4,692 Avg Close $18.72 Range $15.51 - $22.63

Q4 2014

Shares 14,900 Value ($000) $609 Avg Close $13.20 Range $10.94 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	69,184	$5,505,663	$50.12	$46.01 - $53.94
Q2 2021	69,184	$5,630,761	$48.84	$42.54 - $53.07
Q1 2021	47,310	$5,833,323	$41.48	$37.62 - $45.45
Q4 2020	4,200	$500,640	$36.23	$28.82 - $42.74
Q2 2018	105,650	$10,584	$36.28	$31.69 - $39.94
Q1 2018	74,650	$7,600	$33.36	$28.42 - $36.73
Q4 2017	62,700	$5,743	$25.57	$21.89 - $32.38
Q2 2017	72,600	$4,692	$18.72	$15.51 - $22.63
Q4 2014	14,900	$609	$13.20	$10.94 - $14.72