XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,804,839 Value ($000) $392,369 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 3,107,200 Value ($000) $383,118 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 3,109,867 Value ($000) $370,696 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 3,103,831 Value ($000) $262,770 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 3,178,459 Value ($000) $245,536 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 2,447,324 Value ($000) $119,307 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 2,749,759 Value ($000) $219,156 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 2,744,423 Value ($000) $196,418 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 3,060,474 Value ($000) $176,926 Avg Close $20.37 Range $17.47 - $23.96