XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,113 Value ($000) $831 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 6,113 Value ($000) $790 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 6,113 Value ($000) $772 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 6,193 Value ($000) $666 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 6,193 Value ($000) $812 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 6,093 Value ($000) $655 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 6,093 Value ($000) $647 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 6,293 Value ($000) $768 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 6,293 Value ($000) $551 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 6,193 Value ($000) $462 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 6,193 Value ($000) $365 Avg Close $45.28 Range $29.02 - $59.85
Q4 2022
Shares 18,257 Value ($000) $608 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 18,257 Value ($000) $813 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 18,157 Value ($000) $875 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 17,257 Value ($000) $1,257 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 17,557 Value ($000) $1,359 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 17,557 Value ($000) $1,397 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 17,457 Value ($000) $2,442 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 17,357 Value ($000) $2,140 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 18,157 Value ($000) $2,164 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 17,357 Value ($000) $1,470 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 17,257 Value ($000) $1,333 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 17,457 Value ($000) $851 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 17,457 Value ($000) $1,391 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 17,457 Value ($000) $1,250 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 18,757 Value ($000) $1,084 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 23,621 Value ($000) $1,269 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 23,300 Value ($000) $1,329 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 23,200 Value ($000) $2,649 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 22,100 Value ($000) $2,214 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 22,100 Value ($000) $2,250 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 22,000 Value ($000) $2,015 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 21,400 Value ($000) $1,450 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 20,200 Value ($000) $1,306 Avg Close $18.72 Range $15.51 - $22.63