XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,501 Value ($000) $4,417 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 34,860 Value ($000) $4,506 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 34,375 Value ($000) $4,341 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 33,389 Value ($000) $3,592 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 33,780 Value ($000) $4,430 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 33,497 Value ($000) $3,601 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 32,505 Value ($000) $3,450 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 31,872 Value ($000) $3,889 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 32,418 Value ($000) $2,839 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 32,988 Value ($000) $2,463 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 32,443 Value ($000) $1,914 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 30,032 Value ($000) $958 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 29,215 Value ($000) $973 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 28,130 Value ($000) $1,252 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 27,998 Value ($000) $1,348 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 26,357 Value ($000) $1,919 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 26,224 Value ($000) $2,031 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 25,865 Value ($000) $2,058 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 24,555 Value ($000) $3,435 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 26,357 Value ($000) $3,250 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 26,187 Value ($000) $3,121 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 27,728 Value ($000) $2,347 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 21,514 Value ($000) $1,662 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 21,241 Value ($000) $1,035 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 52,341 Value ($000) $4,172 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 57,450 Value ($000) $4,112 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 66,738 Value ($000) $3,858 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 139,494 Value ($000) $7,496 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 57,121 Value ($000) $3,258 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 58,773 Value ($000) $6,710 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 58,700 Value ($000) $5,881 Avg Close $36.28 Range $31.69 - $39.94