XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,433 Value ($000) $598 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 14,388 Value ($000) $693 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 14,813 Value ($000) $1,078 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 14,940 Value ($000) $1,157 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 15,265 Value ($000) $1,215 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 15,365 Value ($000) $2,149 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 15,365 Value ($000) $1,895 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 16,450 Value ($000) $1,961 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 16,450 Value ($000) $1,393 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 16,825 Value ($000) $1,300 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 17,735 Value ($000) $865 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 42,890 Value ($000) $3,418 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 45,851 Value ($000) $3,282 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 46,650 Value ($000) $2,697 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 48,190 Value ($000) $2,590 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 73,909 Value ($000) $4,216 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 65,934 Value ($000) $7,528 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 64,194 Value ($000) $6,431 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 61,784 Value ($000) $6,290 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 38,195 Value ($000) $3,498 Avg Close $25.57 Range $21.89 - $32.38