XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,200 Value ($000) $31,558 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 228,400 Value ($000) $29,525 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 224,900 Value ($000) $28,403 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 225,500 Value ($000) $24,259 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 228,900 Value ($000) $30,020 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 227,200 Value ($000) $24,426 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 228,500 Value ($000) $24,255 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 229,000 Value ($000) $27,945 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 228,600 Value ($000) $20,023 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 254,700 Value ($000) $19,016 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 251,500 Value ($000) $14,839 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 223,700 Value ($000) $7,136 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 250,000 Value ($000) $8,323 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 245,500 Value ($000) $10,930 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 243,400 Value ($000) $11,722 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 230,600 Value ($000) $16,788 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 214,300 Value ($000) $16,593 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 209,800 Value ($000) $16,696 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 364,241 Value ($000) $50,954 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 351,217 Value ($000) $43,305 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 345,417 Value ($000) $41,174 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 355,117 Value ($000) $30,064 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 365,117 Value ($000) $28,205 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 358,317 Value ($000) $17,468 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 290,617 Value ($000) $23,162 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 303,817 Value ($000) $21,744 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 355,900 Value ($000) $20,575 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 423,300 Value ($000) $22,748 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 412,300 Value ($000) $23,518 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 385,100 Value ($000) $43,967 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 396,300 Value ($000) $39,701 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 209,614 Value ($000) $21,341 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 200,614 Value ($000) $18,374 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 186,814 Value ($000) $12,662 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 185,014 Value ($000) $11,957 Avg Close $18.72 Range $15.51 - $22.63

Q1 2017

Shares 183,414 Value ($000) $8,784 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 181,114 Value ($000) $7,817 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 176,114 Value ($000) $6,458 Avg Close $11.31 Range $8.31 - $13.12

Q2 2016

Shares 182,114 Value ($000) $4,782 Avg Close $9.93 Range $7.69 - $11.92

Q1 2016

Shares 179,614 Value ($000) $5,324 Avg Close $8.72 Range $6.24 - $11.15

Q4 2015

Shares 126,214 Value ($000) $3,439 Avg Close $9.93 Range $7.98 - $11.81

Q3 2015

Shares 104,464 Value ($000) $2,489 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 90,764 Value ($000) $4,101 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 74,051 Value ($000) $3,367 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 59,351 Value ($000) $2,426 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 58,051 Value ($000) $2,187 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 59,251 Value ($000) $1,696 Avg Close $9.14 Range $7.90 - $10.60

Q1 2014

Shares 53,651 Value ($000) $1,578 Avg Close $9.98 Range $8.21 - $11.34

Q4 2013

Shares 26,086 Value ($000) $686 Avg Close $7.70 Range $6.70 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,200	$31,558	$136.23	$121.48 - $154.85
Q3 2025	228,400	$29,525	$129.79	$116.68 - $141.57
Q2 2025	224,900	$28,403	$112.17	$85.06 - $129.34
Q1 2025	225,500	$24,259	$127.10	$103.31 - $155.08
Q4 2024	228,900	$30,020	$135.16	$103.94 - $161.00
Q3 2024	227,200	$24,426	$111.92	$97.03 - $126.18
Q2 2024	228,500	$24,255	$112.11	$97.10 - $130.51
Q1 2024	229,000	$27,945	$107.06	$80.26 - $129.43
Q4 2023	228,600	$20,023	$81.49	$65.80 - $90.84
Q3 2023	254,700	$19,016	$69.02	$56.81 - $76.77
Q2 2023	251,500	$14,839	$45.28	$29.02 - $59.85
Q1 2023	223,700	$7,136	$36.01	$29.51 - $45.06
Q4 2022	250,000	$8,323	$33.69	$26.16 - $40.63
Q3 2022	245,500	$10,930	$31.15	$24.76 - $36.64
Q2 2022	243,400	$11,722	$31.81	$26.89 - $43.61
Q1 2022	230,600	$16,788	$41.80	$35.19 - $47.31
Q4 2021	214,300	$16,593	$46.47	$40.12 - $52.29
Q3 2021	209,800	$16,696	$50.12	$46.01 - $53.94
Q2 2021	364,241	$50,954	$48.84	$42.54 - $53.07
Q1 2021	351,217	$43,305	$41.48	$37.62 - $45.45
Q4 2020	345,417	$41,174	$36.23	$28.82 - $42.74
Q3 2020	355,117	$30,064	$28.77	$24.97 - $32.65
Q2 2020	365,117	$28,205	$23.94	$15.16 - $30.39
Q1 2020	358,317	$17,468	$26.73	$13.31 - $34.65
Q4 2019	290,617	$23,162	$27.48	$23.00 - $29.91
Q3 2019	303,817	$21,744	$23.12	$18.52 - $26.48
Q2 2019	355,900	$20,575	$20.37	$17.47 - $23.96
Q1 2019	423,300	$22,748	$19.20	$15.82 - $22.36
Q4 2018	412,300	$23,518	$27.71	$14.20 - $39.99
Q3 2018	385,100	$43,967	$36.37	$32.79 - $40.21
Q2 2018	396,300	$39,701	$36.28	$31.69 - $39.94
Q1 2018	209,614	$21,341	$33.36	$28.42 - $36.73
Q4 2017	200,614	$18,374	$25.57	$21.89 - $32.38
Q3 2017	186,814	$12,662	$20.94	$18.79 - $23.57
Q2 2017	185,014	$11,957	$18.72	$15.51 - $22.63
Q1 2017	183,414	$8,784	$16.33	$14.55 - $18.92
Q4 2016	181,114	$7,817	$13.93	$10.96 - $17.24
Q3 2016	176,114	$6,458	$11.31	$8.31 - $13.12
Q2 2016	182,114	$4,782	$9.93	$7.69 - $11.92
Q1 2016	179,614	$5,324	$8.72	$6.24 - $11.15
Q4 2015	126,214	$3,439	$9.93	$7.98 - $11.81
Q3 2015	104,464	$2,489	$13.12	$7.38 - $16.36
Q2 2015	90,764	$4,101	$16.22	$14.36 - $17.62
Q1 2015	74,051	$3,367	$14.49	$12.10 - $16.42
Q4 2014	59,351	$2,426	$13.20	$10.94 - $14.72
Q3 2014	58,051	$2,187	$10.92	$8.91 - $14.06
Q2 2014	59,251	$1,696	$9.14	$7.90 - $10.60
Q1 2014	53,651	$1,578	$9.98	$8.21 - $11.34
Q4 2013	26,086	$686	$7.70	$6.70 - $9.48