XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,104 Value ($000) $35 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 1,009 Value ($000) $34 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 984 Value ($000) $44 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 980 Value ($000) $47 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 978 Value ($000) $71 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 978 Value ($000) $76 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 1,060 Value ($000) $84 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 978 Value ($000) $137 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 978 Value ($000) $121 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 978 Value ($000) $117 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 978 Value ($000) $83 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 978 Value ($000) $76 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 978 Value ($000) $48 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 978 Value ($000) $78 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 978 Value ($000) $70 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 978 Value ($000) $57 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 978 Value ($000) $53 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 978 Value ($000) $56 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 978 Value ($000) $112 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 978 Value ($000) $98 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 1,278 Value ($000) $130 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 1,278 Value ($000) $117 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 978 Value ($000) $66 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 978 Value ($000) $63 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 1,278 Value ($000) $61 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 1,278 Value ($000) $55 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 1,278 Value ($000) $47 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 1,278 Value ($000) $34 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 1,278 Value ($000) $39 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 1,278 Value ($000) $35 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 1,278 Value ($000) $30 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 1,278 Value ($000) $58 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 978 Value ($000) $44 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 978 Value ($000) $40 Avg Close $13.20 Range $10.94 - $14.72
Q3 2014
Shares 978 Value ($000) $37 Avg Close $10.92 Range $8.91 - $14.06
Q2 2014
Shares 978 Value ($000) $28 Avg Close $9.14 Range $7.90 - $10.60