XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,641 Value ($000) $29,036 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 215,144 Value ($000) $27,812 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 216,748 Value ($000) $27,373 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 248,661 Value ($000) $26,751 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 247,497 Value ($000) $32,459 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 252,005 Value ($000) $27,093 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 263,259 Value ($000) $27,945 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 264,109 Value ($000) $32,229 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 281,125 Value ($000) $24,624 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 287,861 Value ($000) $21,492 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 313,083 Value ($000) $18,472 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 380,980 Value ($000) $12,153 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 331,265 Value ($000) $11,028 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 303,655 Value ($000) $13,519 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 297,057 Value ($000) $14,306 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 296,194 Value ($000) $21,563 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 283,803 Value ($000) $21,975 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 255,836 Value ($000) $20,359 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 237,874 Value ($000) $33,276 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 238,837 Value ($000) $29,449 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 213,376 Value ($000) $25,434 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 213,449 Value ($000) $18,071 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 220,974 Value ($000) $17,070 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 223,795 Value ($000) $10,910 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 120,189 Value ($000) $9,579 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 119,826 Value ($000) $8,576 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 119,609 Value ($000) $6,915 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 142,145 Value ($000) $7,639 Avg Close $19.20 Range $15.82 - $22.36