XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $0 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 634 Value ($000) $0 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 627 Value ($000) $0 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 547 Value ($000) $0 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 523 Value ($000) $0 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 535 Value ($000) $0 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 529 Value ($000) $0 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 523 Value ($000) $0 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 505 Value ($000) $0 Avg Close $81.49 Range $65.80 - $90.84
Q2 2023
Shares 4,904 Value ($000) $0 Avg Close $45.28 Range $29.02 - $59.85
Q2 2021
Shares 16,460 Value ($000) $2,302 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 24,221 Value ($000) $2,986 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 10,166 Value ($000) $1,211 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 5,157 Value ($000) $436 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 4,520 Value ($000) $349 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 4,760 Value ($000) $325 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 4,814 Value ($000) $434 Avg Close $27.48 Range $23.00 - $29.91
Q2 2019
Shares 516 Value ($000) $29 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 728 Value ($000) $39 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 688 Value ($000) $39 Avg Close $27.71 Range $14.20 - $39.99
Q2 2018
Shares 224 Value ($000) $22 Avg Close $36.28 Range $31.69 - $39.94