XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 14 Value ($000) $0 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 14 Value ($000) $0 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 9 Value ($000) $0 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 9 Value ($000) $0 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 9 Value ($000) $0 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 9 Value ($000) $0 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 9 Value ($000) $0 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 9 Value ($000) $0 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 9 Value ($000) $0 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 9 Value ($000) $0 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 13 Value ($000) $0 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 15 Value ($000) $0 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 30 Value ($000) $1 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 8 Value ($000) $0 Avg Close $31.81 Range $26.89 - $43.61
Q4 2016
Shares 700 Value ($000) $30 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 700 Value ($000) $26 Avg Close $11.31 Range $8.31 - $13.12