XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 50 Value ($000) $4 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 50 Value ($000) $2 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 50 Value ($000) $4 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 50 Value ($000) $4 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 50 Value ($000) $3 Avg Close $20.37 Range $17.47 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	50	$4	$23.94	$15.16 - $30.39
Q1 2020	50	$2	$26.73	$13.31 - $34.65
Q4 2019	50	$4	$27.48	$23.00 - $29.91
Q3 2019	50	$4	$23.12	$18.52 - $26.48
Q2 2019	50	$3	$20.37	$17.47 - $23.96