XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44,843 Value ($000) $3,265 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 44,957 Value ($000) $3,481 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 45,110 Value ($000) $3,590 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 45,031 Value ($000) $6,299 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 39,758 Value ($000) $4,902 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 31,713 Value ($000) $3,780 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 30,857 Value ($000) $2,612 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 29,651 Value ($000) $2,291 Avg Close $23.94 Range $15.16 - $30.39

Q4 2019

Shares 4,032 Value ($000) $321 Avg Close $27.48 Range $23.00 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44,843	$3,265	$41.80	$35.19 - $47.31
Q4 2021	44,957	$3,481	$46.47	$40.12 - $52.29
Q3 2021	45,110	$3,590	$50.12	$46.01 - $53.94
Q2 2021	45,031	$6,299	$48.84	$42.54 - $53.07
Q1 2021	39,758	$4,902	$41.48	$37.62 - $45.45
Q4 2020	31,713	$3,780	$36.23	$28.82 - $42.74
Q3 2020	30,857	$2,612	$28.77	$24.97 - $32.65
Q2 2020	29,651	$2,291	$23.94	$15.16 - $30.39
Q4 2019	4,032	$321	$27.48	$23.00 - $29.91