XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 59,145 Value ($000) $7,217 Avg Close $107.06 Range $80.26 - $129.43

Q3 2023

Shares 182,102 Value ($000) $13,596 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 1,063,248 Value ($000) $62,732 Avg Close $45.28 Range $29.02 - $59.85

Q3 2022

Shares 263,300 Value ($000) $11,722 Avg Close $31.15 Range $24.76 - $36.64

Q1 2022

Shares 40,271 Value ($000) $2,932 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 502,160 Value ($000) $38,882 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 201,582 Value ($000) $16,042 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 190,521 Value ($000) $26,652 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 101,940 Value ($000) $12,569 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 80,000 Value ($000) $9,536 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 183,547 Value ($000) $15,539 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 16,553 Value ($000) $1,279 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 22,954 Value ($000) $1,119 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 62,458 Value ($000) $4,978 Avg Close $27.48 Range $23.00 - $29.91

Q4 2018

Shares 12,400 Value ($000) $707 Avg Close $27.71 Range $14.20 - $39.99

Q3 2018

Shares 297,500 Value ($000) $33,966 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 70,808 Value ($000) $7,094 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 174,400 Value ($000) $17,756 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 252,000 Value ($000) $23,081 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 229,039 Value ($000) $15,524 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 151,390 Value ($000) $9,784 Avg Close $18.72 Range $15.51 - $22.63

Q3 2015

Shares 704,800 Value ($000) $16,795 Avg Close $13.12 Range $7.38 - $16.36

Q2 2015

Shares 392,400 Value ($000) $17,729 Avg Close $16.22 Range $14.36 - $17.62

Q1 2015

Shares 304,600 Value ($000) $13,850 Avg Close $14.49 Range $12.10 - $16.42

Q4 2014

Shares 904,270 Value ($000) $36,967 Avg Close $13.20 Range $10.94 - $14.72

Q3 2014

Shares 97,000 Value ($000) $3,654 Avg Close $10.92 Range $8.91 - $14.06

Q2 2014

Shares 28,900 Value ($000) $827 Avg Close $9.14 Range $7.90 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	59,145	$7,217	$107.06	$80.26 - $129.43
Q3 2023	182,102	$13,596	$69.02	$56.81 - $76.77
Q2 2023	1,063,248	$62,732	$45.28	$29.02 - $59.85
Q3 2022	263,300	$11,722	$31.15	$24.76 - $36.64
Q1 2022	40,271	$2,932	$41.80	$35.19 - $47.31
Q4 2021	502,160	$38,882	$46.47	$40.12 - $52.29
Q3 2021	201,582	$16,042	$50.12	$46.01 - $53.94
Q2 2021	190,521	$26,652	$48.84	$42.54 - $53.07
Q1 2021	101,940	$12,569	$41.48	$37.62 - $45.45
Q4 2020	80,000	$9,536	$36.23	$28.82 - $42.74
Q3 2020	183,547	$15,539	$28.77	$24.97 - $32.65
Q2 2020	16,553	$1,279	$23.94	$15.16 - $30.39
Q1 2020	22,954	$1,119	$26.73	$13.31 - $34.65
Q4 2019	62,458	$4,978	$27.48	$23.00 - $29.91
Q4 2018	12,400	$707	$27.71	$14.20 - $39.99
Q3 2018	297,500	$33,966	$36.37	$32.79 - $40.21
Q2 2018	70,808	$7,094	$36.28	$31.69 - $39.94
Q1 2018	174,400	$17,756	$33.36	$28.42 - $36.73
Q4 2017	252,000	$23,081	$25.57	$21.89 - $32.38
Q3 2017	229,039	$15,524	$20.94	$18.79 - $23.57
Q2 2017	151,390	$9,784	$18.72	$15.51 - $22.63
Q3 2015	704,800	$16,795	$13.12	$7.38 - $16.36
Q2 2015	392,400	$17,729	$16.22	$14.36 - $17.62
Q1 2015	304,600	$13,850	$14.49	$12.10 - $16.42
Q4 2014	904,270	$36,967	$13.20	$10.94 - $14.72
Q3 2014	97,000	$3,654	$10.92	$8.91 - $14.06
Q2 2014	28,900	$827	$9.14	$7.90 - $10.60