XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 39,030 Value ($000) $4,456 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 39,580 Value ($000) $3,965 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 39,660 Value ($000) $4,038 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 42,030 Value ($000) $3,850 Avg Close $25.57 Range $21.89 - $32.38

Q3 2017

Shares 40,585 Value ($000) $2,751 Avg Close $20.94 Range $18.79 - $23.57

Q2 2017

Shares 36,760 Value ($000) $2,376 Avg Close $18.72 Range $15.51 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	39,030	$4,456	$36.37	$32.79 - $40.21
Q2 2018	39,580	$3,965	$36.28	$31.69 - $39.94
Q1 2018	39,660	$4,038	$33.36	$28.42 - $36.73
Q4 2017	42,030	$3,850	$25.57	$21.89 - $32.38
Q3 2017	40,585	$2,751	$20.94	$18.79 - $23.57
Q2 2017	36,760	$2,376	$18.72	$15.51 - $22.63