XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,172,758 Value ($000) $159,390 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 840,361 Value ($000) $108,633 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 787,496 Value ($000) $99,453 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 914,274 Value ($000) $98,358 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 734,234 Value ($000) $96,295 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 114,019 Value ($000) $12,258 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 231,775 Value ($000) $24,603 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 172,146 Value ($000) $21,007 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 117,521 Value ($000) $10,294 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 119,424 Value ($000) $8,916 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 99,518 Value ($000) $5,872 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 168,663 Value ($000) $5,380 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 717,866 Value ($000) $23,898 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 232,037 Value ($000) $10,330 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 336,189 Value ($000) $16,190 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 375,283 Value ($000) $27,321 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 326,528 Value ($000) $25,283 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 312,333 Value ($000) $24,855 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 318,840 Value ($000) $44,603 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 292,341 Value ($000) $36,046 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 258,055 Value ($000) $30,760 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 277,113 Value ($000) $23,461 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 102,279 Value ($000) $7,901 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 72,463 Value ($000) $3,532 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 297,526 Value ($000) $23,713 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 243,470 Value ($000) $17,425 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 125,003 Value ($000) $7,226 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 225,264 Value ($000) $12,106 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 134,651 Value ($000) $7,680 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 283,717 Value ($000) $32,392 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 209,548 Value ($000) $20,992 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 136,505 Value ($000) $13,897 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 118,158 Value ($000) $10,822 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 116,608 Value ($000) $7,903 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 118,005 Value ($000) $7,627 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 52,913 Value ($000) $2,534 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 57,922 Value ($000) $2,500 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 63,821 Value ($000) $2,340 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 69,776 Value ($000) $1,833 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 145,667 Value ($000) $4,472 Avg Close $8.72 Range $6.24 - $11.15
Q4 2015
Shares 152,436 Value ($000) $4,154 Avg Close $9.93 Range $7.98 - $11.81
Q3 2015
Shares 137,444 Value ($000) $3,276 Avg Close $13.12 Range $7.38 - $16.36
Q2 2015
Shares 154,925 Value ($000) $6,999 Avg Close $16.22 Range $14.36 - $17.62
Q1 2015
Shares 180,301 Value ($000) $8,198 Avg Close $14.49 Range $12.10 - $16.42
Q4 2014
Shares 176,822 Value ($000) $7,228 Avg Close $13.20 Range $10.94 - $14.72