XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,570 Value ($000) $2,142 Avg Close $129.79 Range $116.68 - $141.57

Q1 2025

Shares 12,581 Value ($000) $1,353 Avg Close $127.10 Range $103.31 - $155.08

Q2 2024

Shares 25,566 Value ($000) $2,714 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 13,624 Value ($000) $1,663 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 6,431 Value ($000) $563 Avg Close $81.49 Range $65.80 - $90.84

Q1 2023

Shares 43,406 Value ($000) $1,385 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 37,778 Value ($000) $1,258 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 7,858 Value ($000) $350 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 46,136 Value ($000) $2,222 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 5,674 Value ($000) $413 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 23,057 Value ($000) $1,785 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 73,507 Value ($000) $5,850 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 31,443 Value ($000) $4,399 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 6,585 Value ($000) $812 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 3,482 Value ($000) $415 Avg Close $36.23 Range $28.82 - $42.74

Q2 2020

Shares 9,463 Value ($000) $731 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 51,541 Value ($000) $2,513 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 34,607 Value ($000) $2,758 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 5,770 Value ($000) $413 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 43,582 Value ($000) $2,519 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 22,241 Value ($000) $1,195 Avg Close $19.20 Range $15.82 - $22.36

Q2 2018

Shares 4,001 Value ($000) $401 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 33,141 Value ($000) $3,374 Avg Close $33.36 Range $28.42 - $36.73

Q4 2017

Shares 57,112 Value ($000) $5,231 Avg Close $25.57 Range $21.89 - $32.38

Q1 2017

Shares 76,274 Value ($000) $3,653 Avg Close $16.33 Range $14.55 - $18.92

Q4 2016

Shares 45,678 Value ($000) $1,971 Avg Close $13.93 Range $10.96 - $17.24

Q3 2016

Shares 34,851 Value ($000) $1,278 Avg Close $11.31 Range $8.31 - $13.12

Q3 2015

Shares 95,902 Value ($000) $2,285 Avg Close $13.12 Range $7.38 - $16.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,570	$2,142	$129.79	$116.68 - $141.57
Q1 2025	12,581	$1,353	$127.10	$103.31 - $155.08
Q2 2024	25,566	$2,714	$112.11	$97.10 - $130.51
Q1 2024	13,624	$1,663	$107.06	$80.26 - $129.43
Q4 2023	6,431	$563	$81.49	$65.80 - $90.84
Q1 2023	43,406	$1,385	$36.01	$29.51 - $45.06
Q4 2022	37,778	$1,258	$33.69	$26.16 - $40.63
Q3 2022	7,858	$350	$31.15	$24.76 - $36.64
Q2 2022	46,136	$2,222	$31.81	$26.89 - $43.61
Q1 2022	5,674	$413	$41.80	$35.19 - $47.31
Q4 2021	23,057	$1,785	$46.47	$40.12 - $52.29
Q3 2021	73,507	$5,850	$50.12	$46.01 - $53.94
Q2 2021	31,443	$4,399	$48.84	$42.54 - $53.07
Q1 2021	6,585	$812	$41.48	$37.62 - $45.45
Q4 2020	3,482	$415	$36.23	$28.82 - $42.74
Q2 2020	9,463	$731	$23.94	$15.16 - $30.39
Q1 2020	51,541	$2,513	$26.73	$13.31 - $34.65
Q4 2019	34,607	$2,758	$27.48	$23.00 - $29.91
Q3 2019	5,770	$413	$23.12	$18.52 - $26.48
Q2 2019	43,582	$2,519	$20.37	$17.47 - $23.96
Q1 2019	22,241	$1,195	$19.20	$15.82 - $22.36
Q2 2018	4,001	$401	$36.28	$31.69 - $39.94
Q1 2018	33,141	$3,374	$33.36	$28.42 - $36.73
Q4 2017	57,112	$5,231	$25.57	$21.89 - $32.38
Q1 2017	76,274	$3,653	$16.33	$14.55 - $18.92
Q4 2016	45,678	$1,971	$13.93	$10.96 - $17.24
Q3 2016	34,851	$1,278	$11.31	$8.31 - $13.12
Q3 2015	95,902	$2,285	$13.12	$7.38 - $16.36