XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,209 Value ($000) $436 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 1,694 Value ($000) $219 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 1,796 Value ($000) $227 Avg Close $112.17 Range $85.06 - $129.34

Q4 2024

Shares 1,666 Value ($000) $218 Avg Close $135.16 Range $103.94 - $161.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,209	$436	$136.23	$121.48 - $154.85
Q3 2025	1,694	$219	$129.79	$116.68 - $141.57
Q2 2025	1,796	$227	$112.17	$85.06 - $129.34
Q4 2024	1,666	$218	$135.16	$103.94 - $161.00