Ticker: XPO CUSIP: 983793100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,163 | $2,455 | $136.23 | $121.48 - $154.85 |
| Q3 2025 | 15,968 | $2,114 | $129.79 | $116.68 - $141.57 |
| Q2 2025 | 15,755 | $2,082 | $112.17 | $85.06 - $129.34 |
| Q1 2025 | 15,421 | $1,659 | $127.10 | $103.31 - $155.08 |
| Q4 2024 | 15,501 | $2,033 | $135.16 | $103.94 - $161.00 |
| Q3 2024 | 15,390 | $1,655 | $111.92 | $97.03 - $126.18 |
| Q2 2024 | 16,871 | $1,791 | $112.11 | $97.10 - $130.51 |
| Q1 2024 | 12,853 | $1,568 | $107.06 | $80.26 - $129.43 |
| Q4 2023 | 12,772 | $1,119 | $81.49 | $65.80 - $90.84 |
| Q3 2023 | 12,836 | $958 | $69.02 | $56.81 - $76.77 |
| Q1 2019 | 19,512 | $1,308 | $19.20 | $15.82 - $22.36 |
| Q4 2017 | 5,349 | $508 | $25.57 | $21.89 - $32.38 |