XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,429 Value ($000) $3,204 Avg Close $135.16 Range $103.94 - $161.00

Q2 2024

Shares 4,435 Value ($000) $471 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 15,909 Value ($000) $1,941 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 17,789 Value ($000) $1,558 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 43,250 Value ($000) $3,229 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 184,709 Value ($000) $10,898 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 12,511 Value ($000) $399 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 58,603 Value ($000) $1,951 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 59,633 Value ($000) $2,654 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 98,059 Value ($000) $4,722 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 248,881 Value ($000) $18,119 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 101,808 Value ($000) $7,883 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 9,300 Value ($000) $741 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 112,102 Value ($000) $15,682 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 80,382 Value ($000) $9,911 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 5,209 Value ($000) $621 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 52,006 Value ($000) $4,403 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 4,220 Value ($000) $326 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 4,441 Value ($000) $216 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 32,935 Value ($000) $2,625 Avg Close $27.48 Range $23.00 - $29.91

Q3 2019

Shares 52,361 Value ($000) $3,748 Avg Close $23.12 Range $18.52 - $26.48

Q2 2019

Shares 10,165 Value ($000) $588 Avg Close $20.37 Range $17.47 - $23.96

Q1 2019

Shares 43,668 Value ($000) $2,347 Avg Close $19.20 Range $15.82 - $22.36

Q4 2018

Shares 15,700 Value ($000) $896 Avg Close $27.71 Range $14.20 - $39.99

Q2 2018

Shares 106,991 Value ($000) $10,718 Avg Close $36.28 Range $31.69 - $39.94

Q1 2018

Shares 80,386 Value ($000) $8,184 Avg Close $33.36 Range $28.42 - $36.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,429	$3,204	$135.16	$103.94 - $161.00
Q2 2024	4,435	$471	$112.11	$97.10 - $130.51
Q1 2024	15,909	$1,941	$107.06	$80.26 - $129.43
Q4 2023	17,789	$1,558	$81.49	$65.80 - $90.84
Q3 2023	43,250	$3,229	$69.02	$56.81 - $76.77
Q2 2023	184,709	$10,898	$45.28	$29.02 - $59.85
Q1 2023	12,511	$399	$36.01	$29.51 - $45.06
Q4 2022	58,603	$1,951	$33.69	$26.16 - $40.63
Q3 2022	59,633	$2,654	$31.15	$24.76 - $36.64
Q2 2022	98,059	$4,722	$31.81	$26.89 - $43.61
Q1 2022	248,881	$18,119	$41.80	$35.19 - $47.31
Q4 2021	101,808	$7,883	$46.47	$40.12 - $52.29
Q3 2021	9,300	$741	$50.12	$46.01 - $53.94
Q2 2021	112,102	$15,682	$48.84	$42.54 - $53.07
Q1 2021	80,382	$9,911	$41.48	$37.62 - $45.45
Q4 2020	5,209	$621	$36.23	$28.82 - $42.74
Q3 2020	52,006	$4,403	$28.77	$24.97 - $32.65
Q2 2020	4,220	$326	$23.94	$15.16 - $30.39
Q1 2020	4,441	$216	$26.73	$13.31 - $34.65
Q4 2019	32,935	$2,625	$27.48	$23.00 - $29.91
Q3 2019	52,361	$3,748	$23.12	$18.52 - $26.48
Q2 2019	10,165	$588	$20.37	$17.47 - $23.96
Q1 2019	43,668	$2,347	$19.20	$15.82 - $22.36
Q4 2018	15,700	$896	$27.71	$14.20 - $39.99
Q2 2018	106,991	$10,718	$36.28	$31.69 - $39.94
Q1 2018	80,386	$8,184	$33.36	$28.42 - $36.73