XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,164 Value ($000) $1,925 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 16,364 Value ($000) $2,115 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 15,468 Value ($000) $1,953 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 24,078 Value ($000) $2,590 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 23,487 Value ($000) $3,080 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 22,709 Value ($000) $2,441 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 23,223 Value ($000) $2,465 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 13,763 Value ($000) $1,679 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 13,936 Value ($000) $1,221 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 13,819 Value ($000) $1,032 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 14,005 Value ($000) $826 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 15,419 Value ($000) $492 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 15,669 Value ($000) $522 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 14,136 Value ($000) $629 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 12,589 Value ($000) $606 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 19,238 Value ($000) $1,401 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 19,527 Value ($000) $1,512 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 19,648 Value ($000) $1,564 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 19,811 Value ($000) $2,771 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 11,229 Value ($000) $1,385 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 10,088 Value ($000) $1,202 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 10,022 Value ($000) $848 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 8,633 Value ($000) $667 Avg Close $23.94 Range $15.16 - $30.39