XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,659 Value ($000) $769 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 5,429 Value ($000) $702 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 3,055 Value ($000) $386 Avg Close $112.17 Range $85.06 - $129.34

Q4 2024

Shares 1,694 Value ($000) $222 Avg Close $135.16 Range $103.94 - $161.00

Q2 2018

Shares 4,700 Value ($000) $471 Avg Close $36.28 Range $31.69 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,659	$769	$136.23	$121.48 - $154.85
Q3 2025	5,429	$702	$129.79	$116.68 - $141.57
Q2 2025	3,055	$386	$112.17	$85.06 - $129.34
Q4 2024	1,694	$222	$135.16	$103.94 - $161.00
Q2 2018	4,700	$471	$36.28	$31.69 - $39.94