XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 97 Value ($000) $3 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 97 Value ($000) $4 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 14 Value ($000) $1 Avg Close $31.81 Range $26.89 - $43.61
Q4 2021
Shares 26 Value ($000) $2 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 1,335 Value ($000) $106 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 227 Value ($000) $32 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 178 Value ($000) $22 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 72 Value ($000) $9 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 27 Value ($000) $2 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 22 Value ($000) $2 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 25 Value ($000) $1 Avg Close $26.73 Range $13.31 - $34.65