XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,965 Value ($000) $651 Avg Close $135.16 Range $103.94 - $161.00
Q2 2024
Shares 36,711 Value ($000) $3,897 Avg Close $112.11 Range $97.10 - $130.51
Q1 2023
Shares 23,426 Value ($000) $747 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 14,926 Value ($000) $497 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 4,685 Value ($000) $209 Avg Close $31.15 Range $24.76 - $36.64
Q1 2021
Shares 2,951 Value ($000) $364 Avg Close $41.48 Range $37.62 - $45.45
Q1 2020
Shares 7,304 Value ($000) $356 Avg Close $26.73 Range $13.31 - $34.65
Q2 2019
Shares 28,047 Value ($000) $1,621 Avg Close $20.37 Range $17.47 - $23.96
Q2 2018
Shares 32,979 Value ($000) $3,305 Avg Close $36.28 Range $31.69 - $39.94
Q1 2017
Shares 21,180 Value ($000) $1,014 Avg Close $16.33 Range $14.55 - $18.92
Q2 2016
Shares 39,756 Value ($000) $1,044 Avg Close $9.93 Range $7.69 - $11.92
Q4 2015
Shares 18,979 Value ($000) $517 Avg Close $9.93 Range $7.98 - $11.81