XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,652,589 Value ($000) $496,423 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 3,153,369 Value ($000) $407,636 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 3,150,052 Value ($000) $397,820 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 2,697,161 Value ($000) $290,161 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 2,991,391 Value ($000) $392,321 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 3,841,399 Value ($000) $412,989 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 4,162,677 Value ($000) $441,868 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 4,297,339 Value ($000) $524,404 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 5,650,742 Value ($000) $494,948 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 6,035,131 Value ($000) $450,583 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 7,839,370 Value ($000) $462,523 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 9,750,615 Value ($000) $311,045 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 9,992,273 Value ($000) $332,643 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 10,097,671 Value ($000) $449,548 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 10,185,138 Value ($000) $490,516 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 10,198,820 Value ($000) $742,474 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 11,104,073 Value ($000) $859,788 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 10,966,818 Value ($000) $872,739 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 11,197,458 Value ($000) $1,566,412 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 12,808,177 Value ($000) $1,579,249 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 13,980,053 Value ($000) $1,666,422 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 16,178,615 Value ($000) $1,369,681 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 17,351,456 Value ($000) $1,340,401 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 17,854,496 Value ($000) $870,406 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 18,735,423 Value ($000) $1,493,213 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 20,759,210 Value ($000) $1,485,737 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 21,423,335 Value ($000) $1,238,483 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 21,424,920 Value ($000) $1,151,376 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 20,349,562 Value ($000) $1,160,739 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 17,666,653 Value ($000) $2,017,002 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 18,447,003 Value ($000) $1,848,020 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 18,685,837 Value ($000) $1,902,405 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 19,596,434 Value ($000) $1,794,837 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 20,133,856 Value ($000) $1,364,673 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 20,159,686 Value ($000) $1,302,920 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 20,530,885 Value ($000) $983,224 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 20,448,736 Value ($000) $882,567 Avg Close $13.93 Range $10.96 - $17.24
Q3 2016
Shares 21,029,225 Value ($000) $771,142 Avg Close $11.31 Range $8.31 - $13.12
Q2 2016
Shares 20,067,346 Value ($000) $526,968 Avg Close $9.93 Range $7.69 - $11.92
Q1 2016
Shares 17,962,175 Value ($000) $551,439 Avg Close $8.72 Range $6.24 - $11.15