XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,984 Value ($000) $5,162 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 38,025 Value ($000) $4,916 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 34,540 Value ($000) $4,472 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 37,746 Value ($000) $4,061 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 31,006 Value ($000) $4,066 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 24,142 Value ($000) $2,596 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 10,720 Value ($000) $1,138 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 10,370 Value ($000) $1,265 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 10,490 Value ($000) $919 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 11,074 Value ($000) $827 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 11,432 Value ($000) $674 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 21,314 Value ($000) $680 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 38,749 Value ($000) $1,290 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 49,877 Value ($000) $2,220 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 56,047 Value ($000) $2,699 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 63,352 Value ($000) $4,612 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 69,798 Value ($000) $5,404 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 70,489 Value ($000) $5,609 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 69,624 Value ($000) $10,019 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 69,284 Value ($000) $8,542 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 67,778 Value ($000) $8,079 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 55,151 Value ($000) $5,258 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 43,081 Value ($000) $3,328 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 8,416 Value ($000) $410 Avg Close $26.73 Range $13.31 - $34.65

Q3 2018

Shares 7,966 Value ($000) $909 Avg Close $36.37 Range $32.79 - $40.21

Q2 2018

Shares 7,101 Value ($000) $715 Avg Close $36.28 Range $31.69 - $39.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,984	$5,162	$136.23	$121.48 - $154.85
Q3 2025	38,025	$4,916	$129.79	$116.68 - $141.57
Q2 2025	34,540	$4,472	$112.17	$85.06 - $129.34
Q1 2025	37,746	$4,061	$127.10	$103.31 - $155.08
Q4 2024	31,006	$4,066	$135.16	$103.94 - $161.00
Q3 2024	24,142	$2,596	$111.92	$97.03 - $126.18
Q2 2024	10,720	$1,138	$112.11	$97.10 - $130.51
Q1 2024	10,370	$1,265	$107.06	$80.26 - $129.43
Q4 2023	10,490	$919	$81.49	$65.80 - $90.84
Q3 2023	11,074	$827	$69.02	$56.81 - $76.77
Q2 2023	11,432	$674	$45.28	$29.02 - $59.85
Q1 2023	21,314	$680	$36.01	$29.51 - $45.06
Q4 2022	38,749	$1,290	$33.69	$26.16 - $40.63
Q3 2022	49,877	$2,220	$31.15	$24.76 - $36.64
Q2 2022	56,047	$2,699	$31.81	$26.89 - $43.61
Q1 2022	63,352	$4,612	$41.80	$35.19 - $47.31
Q4 2021	69,798	$5,404	$46.47	$40.12 - $52.29
Q3 2021	70,489	$5,609	$50.12	$46.01 - $53.94
Q2 2021	69,624	$10,019	$48.84	$42.54 - $53.07
Q1 2021	69,284	$8,542	$41.48	$37.62 - $45.45
Q4 2020	67,778	$8,079	$36.23	$28.82 - $42.74
Q3 2020	55,151	$5,258	$28.77	$24.97 - $32.65
Q2 2020	43,081	$3,328	$23.94	$15.16 - $30.39
Q1 2020	8,416	$410	$26.73	$13.31 - $34.65
Q3 2018	7,966	$909	$36.37	$32.79 - $40.21
Q2 2018	7,101	$715	$36.28	$31.69 - $39.94