XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,918 Value ($000) $330 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 746,498 Value ($000) $33,585 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 745,798 Value ($000) $35,918 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 650,030 Value ($000) $47,322 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 603,497 Value ($000) $46,730 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 588,141 Value ($000) $46,815 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 337,205 Value ($000) $47,174 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 328,579 Value ($000) $40,515 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 328,206 Value ($000) $39,060 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 237,279 Value ($000) $18,938 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 255,279 Value ($000) $18,726 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 300,133 Value ($000) $14,291 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 312,133 Value ($000) $24,705 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 386,533 Value ($000) $26,391 Avg Close $23.12 Range $18.52 - $26.48