Ticker: XPO CUSIP: 983793100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 372 | $51 | $136.23 | $121.48 - $154.85 |
| Q3 2025 | 341 | $44 | $129.79 | $116.68 - $141.57 |
| Q2 2025 | 360 | $45 | $112.17 | $85.06 - $129.34 |
| Q1 2025 | 486 | $52 | $127.10 | $103.31 - $155.08 |
| Q4 2024 | 306 | $40 | $135.16 | $103.94 - $161.00 |
| Q3 2024 | 231 | $25 | $111.92 | $97.03 - $126.18 |
| Q2 2024 | 228 | $24 | $112.11 | $97.10 - $130.51 |
| Q1 2024 | 260 | $32 | $107.06 | $80.26 - $129.43 |
| Q4 2023 | 219 | $19 | $81.49 | $65.80 - $90.84 |
| Q3 2023 | 253 | $19 | $69.02 | $56.81 - $76.77 |
| Q2 2023 | 253 | $15 | $45.28 | $29.02 - $59.85 |
| Q1 2023 | 324 | $10 | $36.01 | $29.51 - $45.06 |
| Q4 2022 | 259 | $9 | $33.69 | $26.16 - $40.63 |
| Q3 2022 | 171 | $8 | $31.15 | $24.76 - $36.64 |
| Q2 2022 | 194 | $9 | $31.81 | $26.89 - $43.61 |
| Q1 2022 | 633 | $48 | $41.80 | $35.19 - $47.31 |
| Q4 2021 | 12 | $1 | $46.47 | $40.12 - $52.29 |
| Q3 2021 | 22 | $2 | $50.12 | $46.01 - $53.94 |
| Q2 2021 | 1,909 | $267 | $48.84 | $42.54 - $53.07 |
| Q1 2021 | 1,846 | $228 | $41.48 | $37.62 - $45.45 |
| Q4 2020 | 1,834 | $219 | $36.23 | $28.82 - $42.74 |
| Q3 2020 | 1,863 | $158 | $28.77 | $24.97 - $32.65 |
| Q2 2020 | 1,864 | $143 | $23.94 | $15.16 - $30.39 |
| Q1 2020 | 1,905 | $92 | $26.73 | $13.31 - $34.65 |
| Q4 2019 | 1,940 | $155 | $27.48 | $23.00 - $29.91 |
| Q3 2019 | 1,972 | $141 | $23.12 | $18.52 - $26.48 |
| Q2 2019 | 1,834 | $106 | $20.37 | $17.47 - $23.96 |
| Q1 2019 | 1,402 | $75 | $19.20 | $15.82 - $22.36 |
| Q4 2018 | 62 | $3 | $27.71 | $14.20 - $39.99 |
| Q3 2018 | 80 | $9 | $36.37 | $32.79 - $40.21 |
| Q2 2018 | 80 | $8 | $36.28 | $31.69 - $39.94 |
| Q1 2018 | 80 | $8 | $33.36 | $28.42 - $36.73 |
| Q4 2017 | 80 | $7 | $25.57 | $21.89 - $32.38 |
| Q3 2017 | 80 | $6 | $20.94 | $18.79 - $23.57 |
| Q2 2017 | 387 | $23 | $18.72 | $15.51 - $22.63 |
| Q1 2017 | 59 | $3 | $16.33 | $14.55 - $18.92 |
| Q4 2016 | 119 | $5 | $13.93 | $10.96 - $17.24 |