XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,049 Value ($000) $9,928 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 69,976 Value ($000) $9,046 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 59,599 Value ($000) $7,527 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 84,308 Value ($000) $9,070 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 99,115 Value ($000) $12,999 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 122,505 Value ($000) $13,171 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 139,738 Value ($000) $14,832 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 142,819 Value ($000) $17,428 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 144,001 Value ($000) $12,614 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 147,015 Value ($000) $10,976 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 182,999 Value ($000) $10,797 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 334,698 Value ($000) $10,676 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 175,757 Value ($000) $5,889 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 160,307 Value ($000) $7,148 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 136,319 Value ($000) $6,566 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 169,102 Value ($000) $12,341 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 168,962 Value ($000) $13,070 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 130,067 Value ($000) $10,366 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 91,946 Value ($000) $12,861 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 110,316 Value ($000) $13,600 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 103,842 Value ($000) $12,371 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 133,894 Value ($000) $11,344 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 133,039 Value ($000) $10,244 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 128,262 Value ($000) $6,307 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 179,535 Value ($000) $14,293 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 95,269 Value ($000) $6,809 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 31,279 Value ($000) $1,798 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 34,350 Value ($000) $1,843 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 788,303 Value ($000) $44,870 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 976,750 Value ($000) $111,562 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 943,932 Value ($000) $94,503 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 971,997 Value ($000) $98,950 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 981,995 Value ($000) $89,714 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 355,586 Value ($000) $24,101 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 46,231 Value ($000) $2,987 Avg Close $18.72 Range $15.51 - $22.63
Q1 2017
Shares 61,283 Value ($000) $2,934 Avg Close $16.33 Range $14.55 - $18.92
Q4 2016
Shares 54,818 Value ($000) $2,383 Avg Close $13.93 Range $10.96 - $17.24