XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50 Value ($000) $2 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 197 Value ($000) $14 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 546 Value ($000) $42 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 1,796 Value ($000) $143 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 1,926 Value ($000) $269 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 1,877 Value ($000) $231 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 1,825 Value ($000) $218 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 2,118 Value ($000) $179 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 2,155 Value ($000) $166 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 2,894 Value ($000) $141 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 2,260 Value ($000) $180 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 2,315 Value ($000) $166 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 2,414 Value ($000) $139 Avg Close $20.37 Range $17.47 - $23.96