XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,120 Value ($000) $0 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 3,582 Value ($000) $0 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 8,715 Value ($000) $1 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 8,740 Value ($000) $1 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 10,015 Value ($000) $0 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 7,970 Value ($000) $0 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 6,830 Value ($000) $304 Avg Close $31.15 Range $24.76 - $36.64
Q4 2021
Shares 13,280 Value ($000) $1,028 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 43,812 Value ($000) $3,487 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 42,790 Value ($000) $5,986 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 44,262 Value ($000) $5,458 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 44,447 Value ($000) $5,298 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 42,037 Value ($000) $3,559 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 22,134 Value ($000) $1,710 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 30,034 Value ($000) $1,464 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 34,709 Value ($000) $2,766 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 26,794 Value ($000) $1,918 Avg Close $23.12 Range $18.52 - $26.48