XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,507 Value ($000) $283 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 7,871 Value ($000) $350 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 6,164 Value ($000) $298 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 6,555 Value ($000) $488 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 16,814 Value ($000) $1,302 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 16,504 Value ($000) $1,341 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 20,203 Value ($000) $2,826 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 22,374 Value ($000) $2,759 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 23,551 Value ($000) $2,808 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 23,934 Value ($000) $2,027 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 26,797 Value ($000) $2,070 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 27,491 Value ($000) $1,340 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 27,519 Value ($000) $2,193 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 29,290 Value ($000) $2,096 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 29,634 Value ($000) $1,713 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 33,311 Value ($000) $1,790 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 6,681 Value ($000) $374 Avg Close $27.71 Range $14.20 - $39.99
Q3 2018
Shares 6,450 Value ($000) $736 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 6,651 Value ($000) $666 Avg Close $36.28 Range $31.69 - $39.94