XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,451 Value ($000) $197 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 1,131 Value ($000) $146 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 936 Value ($000) $118 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 1,060 Value ($000) $114 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 839 Value ($000) $110 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 721 Value ($000) $78 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 721 Value ($000) $77 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 621 Value ($000) $76 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 750 Value ($000) $66 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 850 Value ($000) $63 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 850 Value ($000) $50 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 1,347 Value ($000) $43 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 2,403 Value ($000) $80 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 7,152 Value ($000) $318 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 7,152 Value ($000) $344 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 6,946 Value ($000) $506 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 7,710 Value ($000) $597 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 7,215 Value ($000) $574 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 7,122 Value ($000) $996 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 8,982 Value ($000) $1,107,481 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 8,692 Value ($000) $1,036 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 8,352 Value ($000) $707 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 8,912 Value ($000) $688 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 462 Value ($000) $22 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 330 Value ($000) $26 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 1,291 Value ($000) $92 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 1,291 Value ($000) $74 Avg Close $20.37 Range $17.47 - $23.96
Q3 2018
Shares 928 Value ($000) $106 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 829 Value ($000) $83 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 177 Value ($000) $18 Avg Close $33.36 Range $28.42 - $36.73
Q4 2017
Shares 181 Value ($000) $16 Avg Close $25.57 Range $21.89 - $32.38
Q3 2017
Shares 30 Value ($000) $2 Avg Close $20.94 Range $18.79 - $23.57
Q2 2017
Shares 30 Value ($000) $1 Avg Close $18.72 Range $15.51 - $22.63