Ticker: XPO CUSIP: 983793100 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 4,393 | $555 | $112.17 | $85.06 - $129.34 |
| Q1 2025 | 4,620 | $497 | $127.10 | $103.31 - $155.08 |
| Q3 2024 | 4,964 | $1 | $111.92 | $97.03 - $126.18 |
| Q4 2023 | 98 | $0 | $81.49 | $65.80 - $90.84 |
| Q2 2022 | 2,455 | $118 | $31.81 | $26.89 - $43.61 |
| Q4 2021 | 75 | $6 | $46.47 | $40.12 - $52.29 |
| Q3 2021 | 194 | $15 | $50.12 | $46.01 - $53.94 |
| Q2 2020 | 194 | $15 | $23.94 | $15.16 - $30.39 |
| Q1 2020 | 3,705 | $181 | $26.73 | $13.31 - $34.65 |
| Q4 2019 | 5,552 | $442 | $27.48 | $23.00 - $29.91 |
| Q2 2019 | 19,094 | $1,104 | $20.37 | $17.47 - $23.96 |