XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,273 Value ($000) $445 Avg Close $136.23 Range $121.48 - $154.85

Q2 2021

Shares 35,850 Value ($000) $5,015 Avg Close $48.84 Range $42.54 - $53.07

Q4 2020

Shares 4,576 Value ($000) $545 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 2,777 Value ($000) $235 Avg Close $28.77 Range $24.97 - $32.65

Q4 2019

Shares 15,334 Value ($000) $1,222 Avg Close $27.48 Range $23.00 - $29.91

Q2 2019

Shares 20,729 Value ($000) $1,198 Avg Close $20.37 Range $17.47 - $23.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,273	$445	$136.23	$121.48 - $154.85
Q2 2021	35,850	$5,015	$48.84	$42.54 - $53.07
Q4 2020	4,576	$545	$36.23	$28.82 - $42.74
Q3 2020	2,777	$235	$28.77	$24.97 - $32.65
Q4 2019	15,334	$1,222	$27.48	$23.00 - $29.91
Q2 2019	20,729	$1,198	$20.37	$17.47 - $23.96