XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,673 Value ($000) $7,295 Avg Close $136.23 Range $121.48 - $154.85
Q1 2025
Shares 305,645 Value ($000) $32,881 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 242,089 Value ($000) $31,750 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 134,520 Value ($000) $14,462 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 1,287,059 Value ($000) $136,621 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 769,067 Value ($000) $93,849 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 228,158 Value ($000) $19,984 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 9,012 Value ($000) $673 Avg Close $69.02 Range $56.81 - $76.77
Q1 2023
Shares 242,971 Value ($000) $7,751 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 81,640 Value ($000) $2,718 Avg Close $33.69 Range $26.16 - $40.63
Q2 2022
Shares 130,515 Value ($000) $6,286 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 9,226 Value ($000) $672 Avg Close $41.80 Range $35.19 - $47.31
Q2 2021
Shares 44,618 Value ($000) $6,242 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 14,260 Value ($000) $1,758 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 23,645 Value ($000) $2,818 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 33,057 Value ($000) $2,799 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 33,441 Value ($000) $2,583 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 4,689 Value ($000) $229 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 7,195 Value ($000) $573 Avg Close $27.48 Range $23.00 - $29.91
Q2 2019
Shares 4,026 Value ($000) $233 Avg Close $20.37 Range $17.47 - $23.96
Q3 2018
Shares 800 Value ($000) $91 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 600 Value ($000) $60 Avg Close $36.28 Range $31.69 - $39.94
Q1 2018
Shares 600 Value ($000) $61 Avg Close $33.36 Range $28.42 - $36.73