XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

MFN Partners Management, LP's Holding History (CIK: 0001732811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,425,369 Value ($000) $1,552,822 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 11,425,369 Value ($000) $1,476,957 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 11,425,369 Value ($000) $1,442,910 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 11,425,369 Value ($000) $1,229,141 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 11,425,369 Value ($000) $1,498,437 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 11,425,369 Value ($000) $1,228,341 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 11,425,369 Value ($000) $1,212,803 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 12,675,369 Value ($000) $1,546,775 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 12,675,369 Value ($000) $1,110,236 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 12,675,369 Value ($000) $946,343 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 12,675,369 Value ($000) $747,847 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 12,675,369 Value ($000) $404,344 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 12,675,369 Value ($000) $421,963 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 12,675,369 Value ($000) $564,307 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 11,119,850 Value ($000) $535,532 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 7,200,369 Value ($000) $524,187 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 4,275,369 Value ($000) $331,042 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 3,575,369 Value ($000) $284,528 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 1,275,369 Value ($000) $178,411 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 1,159,426 Value ($000) $142,957 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 1,159,426 Value ($000) $138,204 Avg Close $36.23 Range $28.82 - $42.74
Q3 2020
Shares 1,159,426 Value ($000) $98,157 Avg Close $28.77 Range $24.97 - $32.65
Q2 2020
Shares 1,159,426 Value ($000) $89,566 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 2,199,391 Value ($000) $107,220 Avg Close $26.73 Range $13.31 - $34.65
Q4 2019
Shares 700,000 Value ($000) $55,790 Avg Close $27.48 Range $23.00 - $29.91
Q3 2019
Shares 700,000 Value ($000) $50,099 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 913,935 Value ($000) $52,835 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 845,500 Value ($000) $45,437 Avg Close $19.20 Range $15.82 - $22.36
Q4 2018
Shares 831,162 Value ($000) $47,409 Avg Close $27.71 Range $14.20 - $39.99