XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,100 Value ($000) $17,818 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 131,100 Value ($000) $16,947 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 132,206 Value ($000) $16,696 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 165,739 Value ($000) $17,830 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 165,739 Value ($000) $21,737 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 210,302 Value ($000) $22,610 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 210,719 Value ($000) $22,368 Avg Close $112.11 Range $97.10 - $130.51

Q1 2024

Shares 211,401 Value ($000) $25,797 Avg Close $107.06 Range $80.26 - $129.43

Q4 2023

Shares 260,185 Value ($000) $22,790 Avg Close $81.49 Range $65.80 - $90.84

Q3 2023

Shares 311,339 Value ($000) $23,245 Avg Close $69.02 Range $56.81 - $76.77

Q2 2023

Shares 425,486 Value ($000) $25,104 Avg Close $45.28 Range $29.02 - $59.85

Q1 2023

Shares 459,657 Value ($000) $14,663 Avg Close $36.01 Range $29.51 - $45.06

Q4 2022

Shares 434,376 Value ($000) $14,460 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 413,706 Value ($000) $18,418 Avg Close $31.15 Range $24.76 - $36.64

Q2 2022

Shares 387,660 Value ($000) $18,670 Avg Close $31.81 Range $26.89 - $43.61

Q1 2022

Shares 303,342 Value ($000) $22,083 Avg Close $41.80 Range $35.19 - $47.31

Q4 2021

Shares 242,065 Value ($000) $18,743 Avg Close $46.47 Range $40.12 - $52.29

Q3 2021

Shares 201,322 Value ($000) $16,021 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 113,883 Value ($000) $15,931 Avg Close $48.84 Range $42.54 - $53.07

Q1 2021

Shares 129,072 Value ($000) $15,915 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 129,072 Value ($000) $15,385 Avg Close $36.23 Range $28.82 - $42.74

Q3 2020

Shares 130,855 Value ($000) $11,078 Avg Close $28.77 Range $24.97 - $32.65

Q2 2020

Shares 125,277 Value ($000) $9,678 Avg Close $23.94 Range $15.16 - $30.39

Q1 2020

Shares 125,277 Value ($000) $6,107 Avg Close $26.73 Range $13.31 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,100	$17,818	$136.23	$121.48 - $154.85
Q3 2025	131,100	$16,947	$129.79	$116.68 - $141.57
Q2 2025	132,206	$16,696	$112.17	$85.06 - $129.34
Q1 2025	165,739	$17,830	$127.10	$103.31 - $155.08
Q4 2024	165,739	$21,737	$135.16	$103.94 - $161.00
Q3 2024	210,302	$22,610	$111.92	$97.03 - $126.18
Q2 2024	210,719	$22,368	$112.11	$97.10 - $130.51
Q1 2024	211,401	$25,797	$107.06	$80.26 - $129.43
Q4 2023	260,185	$22,790	$81.49	$65.80 - $90.84
Q3 2023	311,339	$23,245	$69.02	$56.81 - $76.77
Q2 2023	425,486	$25,104	$45.28	$29.02 - $59.85
Q1 2023	459,657	$14,663	$36.01	$29.51 - $45.06
Q4 2022	434,376	$14,460	$33.69	$26.16 - $40.63
Q3 2022	413,706	$18,418	$31.15	$24.76 - $36.64
Q2 2022	387,660	$18,670	$31.81	$26.89 - $43.61
Q1 2022	303,342	$22,083	$41.80	$35.19 - $47.31
Q4 2021	242,065	$18,743	$46.47	$40.12 - $52.29
Q3 2021	201,322	$16,021	$50.12	$46.01 - $53.94
Q2 2021	113,883	$15,931	$48.84	$42.54 - $53.07
Q1 2021	129,072	$15,915	$41.48	$37.62 - $45.45
Q4 2020	129,072	$15,385	$36.23	$28.82 - $42.74
Q3 2020	130,855	$11,078	$28.77	$24.97 - $32.65
Q2 2020	125,277	$9,678	$23.94	$15.16 - $30.39
Q1 2020	125,277	$6,107	$26.73	$13.31 - $34.65