XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 25,667 Value ($000) $1,916 Avg Close $69.02 Range $56.81 - $76.77

Q2 2022

Shares 5,035 Value ($000) $242 Avg Close $31.81 Range $26.89 - $43.61

Q1 2021

Shares 135 Value ($000) $17,000 Avg Close $41.48 Range $37.62 - $45.45

Q4 2020

Shares 13,544 Value ($000) $1,614,000 Avg Close $36.23 Range $28.82 - $42.74

Q2 2020

Shares 1,440 Value ($000) $111,000 Avg Close $23.94 Range $15.16 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	25,667	$1,916	$69.02	$56.81 - $76.77
Q2 2022	5,035	$242	$31.81	$26.89 - $43.61
Q1 2021	135	$17,000	$41.48	$37.62 - $45.45
Q4 2020	13,544	$1,614,000	$36.23	$28.82 - $42.74
Q2 2020	1,440	$111,000	$23.94	$15.16 - $30.39