XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $0 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 335 Value ($000) $0 Avg Close $112.17 Range $85.06 - $129.34

Q2 2024

Shares 1,000 Value ($000) $0 Avg Close $112.11 Range $97.10 - $130.51

Q1 2022

Shares 302 Value ($000) $21 Avg Close $41.80 Range $35.19 - $47.31

Q1 2019

Shares 13,000 Value ($000) $698 Avg Close $19.20 Range $15.82 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$0	$129.79	$116.68 - $141.57
Q2 2025	335	$0	$112.17	$85.06 - $129.34
Q2 2024	1,000	$0	$112.11	$97.10 - $130.51
Q1 2022	302	$21	$41.80	$35.19 - $47.31
Q1 2019	13,000	$698	$19.20	$15.82 - $22.36