XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Ariston Services Group's Holding History (CIK: 0001743859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,199 Value ($000) $299 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 2,199 Value ($000) $284 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 2,199 Value ($000) $278 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 2,199 Value ($000) $237 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 2,199 Value ($000) $288 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 2,199 Value ($000) $236 Avg Close $111.92 Range $97.03 - $126.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,199	$299	$136.23	$121.48 - $154.85
Q3 2025	2,199	$284	$129.79	$116.68 - $141.57
Q2 2025	2,199	$278	$112.17	$85.06 - $129.34
Q1 2025	2,199	$237	$127.10	$103.31 - $155.08
Q4 2024	2,199	$288	$135.16	$103.94 - $161.00
Q3 2024	2,199	$236	$111.92	$97.03 - $126.18