XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,035,042 Value ($000) $276,583 Avg Close $136.23 Range $121.48 - $154.85

Q3 2025

Shares 2,505,738 Value ($000) $323,917 Avg Close $129.79 Range $116.68 - $141.57

Q2 2025

Shares 3,144,916 Value ($000) $397,171 Avg Close $112.17 Range $85.06 - $129.34

Q1 2025

Shares 3,052,186 Value ($000) $328,354 Avg Close $127.10 Range $103.31 - $155.08

Q4 2024

Shares 2,033,838 Value ($000) $266,738 Avg Close $135.16 Range $103.94 - $161.00

Q3 2024

Shares 4,711,042 Value ($000) $506,484 Avg Close $111.92 Range $97.03 - $126.18

Q2 2024

Shares 2,558,000 Value ($000) $271,532 Avg Close $112.11 Range $97.10 - $130.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,035,042	$276,583	$136.23	$121.48 - $154.85
Q3 2025	2,505,738	$323,917	$129.79	$116.68 - $141.57
Q2 2025	3,144,916	$397,171	$112.17	$85.06 - $129.34
Q1 2025	3,052,186	$328,354	$127.10	$103.31 - $155.08
Q4 2024	2,033,838	$266,738	$135.16	$103.94 - $161.00
Q3 2024	4,711,042	$506,484	$111.92	$97.03 - $126.18
Q2 2024	2,558,000	$271,532	$112.11	$97.10 - $130.51