XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $6 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 43 Value ($000) $6 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 43 Value ($000) $5 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 43 Value ($000) $5 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 43 Value ($000) $6 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 43 Value ($000) $5 Avg Close $111.92 Range $97.03 - $126.18
Q4 2023
Shares 73 Value ($000) $6 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 73 Value ($000) $5 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 73 Value ($000) $4 Avg Close $45.28 Range $29.02 - $59.85
Q4 2022
Shares 73 Value ($000) $2 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 73 Value ($000) $3 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 73 Value ($000) $4 Avg Close $31.81 Range $26.89 - $43.61
Q4 2021
Shares 73 Value ($000) $6 Avg Close $46.47 Range $40.12 - $52.29
Q3 2021
Shares 73 Value ($000) $6 Avg Close $50.12 Range $46.01 - $53.94
Q2 2021
Shares 73 Value ($000) $10 Avg Close $48.84 Range $42.54 - $53.07
Q1 2021
Shares 73 Value ($000) $9 Avg Close $41.48 Range $37.62 - $45.45
Q4 2020
Shares 73 Value ($000) $8 Avg Close $36.23 Range $28.82 - $42.74
Q2 2020
Shares 157 Value ($000) $12 Avg Close $23.94 Range $15.16 - $30.39
Q1 2020
Shares 234 Value ($000) $11 Avg Close $26.73 Range $13.31 - $34.65
Q3 2019
Shares 2,730 Value ($000) $195 Avg Close $23.12 Range $18.52 - $26.48
Q2 2019
Shares 2,859 Value ($000) $165 Avg Close $20.37 Range $17.47 - $23.96
Q1 2019
Shares 2,047 Value ($000) $110 Avg Close $19.20 Range $15.82 - $22.36
Q3 2018
Shares 2,541 Value ($000) $290 Avg Close $36.37 Range $32.79 - $40.21
Q2 2018
Shares 2,517 Value ($000) $252 Avg Close $36.28 Range $31.69 - $39.94