XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,119 Value ($000) $560 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 4,119 Value ($000) $532 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 4,119 Value ($000) $520 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 4,136 Value ($000) $445 Avg Close $127.10 Range $103.31 - $155.08
Q3 2024
Shares 10,407 Value ($000) $1,119 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 5,509 Value ($000) $585 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 3,862 Value ($000) $471 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 3,775 Value ($000) $331 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 6,760 Value ($000) $505 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 25,713 Value ($000) $1,517 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 6,323 Value ($000) $202 Avg Close $36.01 Range $29.51 - $45.06
Q1 2022
Shares 3,846 Value ($000) $281 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 3,241 Value ($000) $251 Avg Close $46.47 Range $40.12 - $52.29
Q2 2021
Shares 2,014 Value ($000) $282 Avg Close $48.84 Range $42.54 - $53.07
Q1 2019
Shares 53 Value ($000) $3 Avg Close $19.20 Range $15.82 - $22.36