XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,785 Value ($000) $1,874 Avg Close $136.23 Range $121.48 - $154.85
Q3 2025
Shares 13,282 Value ($000) $1,717 Avg Close $129.79 Range $116.68 - $141.57
Q2 2025
Shares 13,174 Value ($000) $1,664 Avg Close $112.17 Range $85.06 - $129.34
Q1 2025
Shares 11,757 Value ($000) $1,265 Avg Close $127.10 Range $103.31 - $155.08
Q4 2024
Shares 11,604 Value ($000) $1,522 Avg Close $135.16 Range $103.94 - $161.00
Q3 2024
Shares 10,874 Value ($000) $1,169 Avg Close $111.92 Range $97.03 - $126.18
Q2 2024
Shares 9,904 Value ($000) $1,051 Avg Close $112.11 Range $97.10 - $130.51
Q1 2024
Shares 10,047 Value ($000) $1,226 Avg Close $107.06 Range $80.26 - $129.43
Q4 2023
Shares 12,454 Value ($000) $1,091 Avg Close $81.49 Range $65.80 - $90.84
Q3 2023
Shares 20,116 Value ($000) $1,502 Avg Close $69.02 Range $56.81 - $76.77
Q2 2023
Shares 19,455 Value ($000) $1,148 Avg Close $45.28 Range $29.02 - $59.85
Q1 2023
Shares 19,602 Value ($000) $625 Avg Close $36.01 Range $29.51 - $45.06
Q4 2022
Shares 19,313 Value ($000) $643 Avg Close $33.69 Range $26.16 - $40.63
Q3 2022
Shares 20,505 Value ($000) $913 Avg Close $31.15 Range $24.76 - $36.64
Q2 2022
Shares 15,817 Value ($000) $762 Avg Close $31.81 Range $26.89 - $43.61
Q1 2022
Shares 8,143 Value ($000) $593 Avg Close $41.80 Range $35.19 - $47.31
Q4 2021
Shares 2,804 Value ($000) $217 Avg Close $46.47 Range $40.12 - $52.29
Q2 2021
Shares 3,881 Value ($000) $543 Avg Close $48.84 Range $42.54 - $53.07