XPO LOGISTICS INC

Ticker: XPO CUSIP: 983793100 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,677 Value ($000) $89 Avg Close $33.69 Range $26.16 - $40.63

Q3 2022

Shares 2,677 Value ($000) $119 Avg Close $31.15 Range $24.76 - $36.64

Q3 2021

Shares 1,330 Value ($000) $106 Avg Close $50.12 Range $46.01 - $53.94

Q2 2021

Shares 3,251 Value ($000) $451 Avg Close $48.84 Range $42.54 - $53.07

Q1 2020

Shares 3,660 Value ($000) $178 Avg Close $26.73 Range $13.31 - $34.65

Q4 2019

Shares 2,981 Value ($000) $238 Avg Close $27.48 Range $23.00 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,677	$89	$33.69	$26.16 - $40.63
Q3 2022	2,677	$119	$31.15	$24.76 - $36.64
Q3 2021	1,330	$106	$50.12	$46.01 - $53.94
Q2 2021	3,251	$451	$48.84	$42.54 - $53.07
Q1 2020	3,660	$178	$26.73	$13.31 - $34.65
Q4 2019	2,981	$238	$27.48	$23.00 - $29.91